89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 14.8 14.93 14.78 14.84 5.72 Million
01 Oct, 2025 14.71 14.74 14.68 14.69 3.67 Million
30 Sep, 2025 14.71 14.73 14.67 14.7 7.09 Million
29 Sep, 2025 14.7 14.73 14.69 14.7 5.68 Million
26 Sep, 2025 14.72 14.74 14.68 14.7 6.15 Million
25 Sep, 2025 14.7 14.77 14.68 14.7 5.79 Million
24 Sep, 2025 14.75 14.77 14.68 14.7 3.77 Million
23 Sep, 2025 14.87 14.89 14.73 14.74 13.04 Million
22 Sep, 2025 14.88 14.91 14.84 14.87 14.38 Million
19 Sep, 2025 14.96 15.0 14.83 14.87 27.32 Million