89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 14.84 14.84 14.76 14.77 1.99 Million
15 Oct, 2025 14.82 14.84 14.75 14.8 2.86 Million
14 Oct, 2025 14.78 14.81 14.77 14.79 2.51 Million
13 Oct, 2025 14.81 14.83 14.77 14.8 2.21 Million
10 Oct, 2025 14.85 14.87 14.75 14.8 11.89 Million
09 Oct, 2025 14.83 14.89 14.82 14.87 3.73 Million
08 Oct, 2025 14.83 14.86 14.8 14.81 1.13 Million
07 Oct, 2025 14.86 14.89 14.82 14.83 1.78 Million
06 Oct, 2025 14.88 14.88 14.84 14.87 1.74 Million
03 Oct, 2025 14.86 14.88 14.84 14.85 1.69 Million