89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 14.98 15.06 14.94 14.96 84.8 Million
17 Sep, 2025 8.02 8.47 7.92 8.08 1.52 Million
16 Sep, 2025 8.01 8.11 7.88 7.97 948.54 Thousand
15 Sep, 2025 8.11 8.19 7.84 8.02 891.75 Thousand
12 Sep, 2025 8.62 8.64 8.06 8.07 718.05 Thousand
11 Sep, 2025 8.53 8.71 8.48 8.65 944.79 Thousand
10 Sep, 2025 8.64 8.73 8.33 8.52 1.9 Million
09 Sep, 2025 8.62 8.77 8.44 8.63 843.14 Thousand
08 Sep, 2025 8.9 8.9 8.46 8.57 1.13 Million
05 Sep, 2025 8.62 8.95 8.49 8.87 1.92 Million