89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 8.96 9.12 8.82 9.1 811.5 Thousand
19 Aug, 2025 9.28 9.33 8.92 9.0 931.51 Thousand
18 Aug, 2025 9.26 9.56 9.14 9.44 1.41 Million
15 Aug, 2025 9.12 9.31 8.95 9.23 1.7 Million
14 Aug, 2025 9.04 9.33 8.95 9.1 1.55 Million
13 Aug, 2025 9.18 9.5 9.08 9.14 2.08 Million
12 Aug, 2025 8.84 9.25 8.72 9.04 1.3 Million
11 Aug, 2025 9.16 9.16 8.52 8.77 1.41 Million
08 Aug, 2025 8.58 9.21 8.42 9.17 2.01 Million
07 Aug, 2025 9.49 9.49 8.79 9.02 1.77 Million