89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 10.11 10.48 9.84 10.08 1.74 Million
22 Jul, 2025 9.98 10.26 9.82 9.98 1.36 Million
21 Jul, 2025 10.49 10.61 9.99 10.11 1.21 Million
18 Jul, 2025 10.76 10.81 10.38 10.49 1.31 Million
17 Jul, 2025 10.69 10.85 10.6 10.65 955.5 Thousand
16 Jul, 2025 10.52 10.65 10.29 10.63 1.02 Million
15 Jul, 2025 11.26 11.28 10.47 10.51 1.2 Million
14 Jul, 2025 10.99 11.41 10.84 11.12 1.31 Million
11 Jul, 2025 10.7 11.14 10.58 11.0 1.43 Million
10 Jul, 2025 10.69 10.79 10.37 10.78 952.12 Thousand