89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 10.05 10.66 10.05 10.57 1.5 Million
08 Jul, 2025 10.23 10.38 9.92 9.95 1.14 Million
07 Jul, 2025 10.14 10.37 9.98 10.22 1.35 Million
03 Jul, 2025 10.23 10.23 9.96 10.16 1.94 Million
02 Jul, 2025 9.56 10.34 9.56 10.1 2.04 Million
01 Jul, 2025 9.7 9.92 9.45 9.73 1.92 Million
30 Jun, 2025 9.84 10.2 9.71 9.82 1.91 Million
27 Jun, 2025 9.95 10.0 9.59 9.86 3.98 Million
26 Jun, 2025 9.78 9.96 9.67 9.95 986.66 Thousand
25 Jun, 2025 9.85 9.94 9.58 9.76 1.03 Million