89bio, Inc. (ETNB)

USD 6.62

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.6 11.77 8.71 9.0 26.11 Million
24 Jan, 2025 7.13 7.21 6.89 7.13 1.43 Million
23 Jan, 2025 6.68 7.2 6.66 6.92 1.53 Million
22 Jan, 2025 6.56 6.82 6.53 6.75 880.25 Thousand
21 Jan, 2025 6.38 6.61 6.34 6.58 1.54 Million
17 Jan, 2025 6.19 6.33 6.08 6.31 1.86 Million
16 Jan, 2025 6.27 6.36 5.99 6.1 1.32 Million
15 Jan, 2025 6.52 6.65 6.25 6.27 967.36 Thousand
14 Jan, 2025 6.35 6.44 6.19 6.28 871.2 Thousand
13 Jan, 2025 6.62 6.78 6.15 6.31 1.14 Million