89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 9.65 10.32 9.27 9.48 3.17 Million
05 Aug, 2025 9.39 9.79 9.14 9.69 2.02 Million
04 Aug, 2025 9.26 9.55 9.12 9.34 981.45 Thousand
01 Aug, 2025 9.32 9.41 9.02 9.16 1.1 Million
31 Jul, 2025 9.4 9.76 9.31 9.5 1.08 Million
30 Jul, 2025 9.49 9.56 9.29 9.53 1.24 Million
29 Jul, 2025 9.61 9.61 9.12 9.22 2.36 Million
28 Jul, 2025 9.68 9.85 9.5 9.54 933.5 Thousand
25 Jul, 2025 9.95 9.96 9.52 9.59 1.18 Million
24 Jul, 2025 10.02 10.24 9.94 9.98 976.39 Thousand