89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 14.84 14.84 14.84 14.84 -
29 Oct, 2025 14.83 14.87 14.82 14.84 55.64 Million
28 Oct, 2025 14.83 14.86 14.81 14.84 8.1 Million
27 Oct, 2025 14.82 14.84 14.79 14.83 7.23 Million
24 Oct, 2025 14.85 14.85 14.78 14.79 3.29 Million
23 Oct, 2025 14.82 14.82 14.79 14.8 3.18 Million
22 Oct, 2025 14.8 14.82 14.8 14.8 2.17 Million
21 Oct, 2025 14.79 14.85 14.78 14.8 2.4 Million
20 Oct, 2025 14.82 14.83 14.77 14.8 2.97 Million
17 Oct, 2025 14.77 14.79 14.74 14.76 1.71 Million