ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 20.15 20.2 19.58 19.58 9000.00
15 Nov, 2024 20.33 20.33 20.04 20.2 6700.00
14 Nov, 2024 19.73 20.3 19.73 20.18 8800.00
13 Nov, 2024 20.31 20.35 19.86 19.89 9300.00
12 Nov, 2024 20.35 20.35 19.71 20.01 15.01 Thousand
11 Nov, 2024 19.9 19.97 19.69 19.9 17.8 Thousand
08 Nov, 2024 19.67 19.95 19.61 19.87 11.4 Thousand
07 Nov, 2024 20.15 20.5 19.32 19.56 18.22 Thousand
06 Nov, 2024 19.8 21.5 19.76 20.75 42.62 Thousand
05 Nov, 2024 18.86 19.43 18.86 19.43 11.6 Thousand