ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 575.0 600.0 575.0 590.0 35.66 Million
02 Sep, 2025 560.0 580.0 560.0 575.0 21.65 Million
01 Sep, 2025 545.0 565.0 525.0 560.0 23.55 Million
29 Aug, 2025 575.0 580.0 550.0 565.0 56.83 Million
28 Aug, 2025 590.0 595.0 575.0 580.0 23.22 Million
27 Aug, 2025 575.0 600.0 575.0 590.0 31.39 Million
26 Aug, 2025 580.0 585.0 570.0 575.0 26.09 Million
25 Aug, 2025 585.0 590.0 575.0 575.0 33.01 Million
22 Aug, 2025 585.0 590.0 580.0 585.0 13.22 Million
21 Aug, 2025 595.0 595.0 580.0 585.0 22.81 Million