ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 745.0 750.0 715.0 720.0 63.34 Million
01 Oct, 2025 700.0 765.0 670.0 745.0 182.29 Million
30 Sep, 2025 705.0 765.0 690.0 700.0 251.59 Million
29 Sep, 2025 660.0 710.0 655.0 705.0 124.51 Million
26 Sep, 2025 670.0 675.0 645.0 650.0 38.24 Million
25 Sep, 2025 625.0 685.0 620.0 670.0 131.15 Million
24 Sep, 2025 640.0 640.0 615.0 620.0 34.83 Million
23 Sep, 2025 630.0 640.0 620.0 635.0 38.73 Million
22 Sep, 2025 640.0 650.0 625.0 630.0 35.61 Million
19 Sep, 2025 635.0 645.0 620.0 635.0 62.63 Million