ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.19 21.19 20.33 20.33 7200.00
02 Dec, 2024 20.64 21.01 20.58 20.98 8700.00
29 Nov, 2024 20.51 20.67 20.51 20.67 4600.00
27 Nov, 2024 20.59 20.59 20.48 20.48 3506.00
26 Nov, 2024 20.54 20.63 20.06 20.19 14.83 Thousand
25 Nov, 2024 20.86 21.03 20.51 20.51 24.31 Thousand
22 Nov, 2024 20.15 20.35 20.15 20.3 7919.00
21 Nov, 2024 20.18 20.35 19.94 20.15 15.12 Thousand
20 Nov, 2024 19.9 20.1 19.71 20.09 7734.00
19 Nov, 2024 19.35 19.97 19.35 19.96 6409.00