ESSA Bancorp Inc (ESSA)
USD 630.0
(0.0%)
USD 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 665.0 | 670.0 | 635.0 | 635.0 | 41.64 Million |
| 17 Sep, 2025 | 660.0 | 685.0 | 650.0 | 660.0 | 56.62 Million |
| 16 Sep, 2025 | 660.0 | 680.0 | 645.0 | 655.0 | 66.52 Million |
| 15 Sep, 2025 | 690.0 | 690.0 | 655.0 | 660.0 | 66.12 Million |
| 12 Sep, 2025 | 685.0 | 690.0 | 655.0 | 680.0 | 106.7 Million |
| 11 Sep, 2025 | 640.0 | 685.0 | 625.0 | 685.0 | 271.35 Million |
| 10 Sep, 2025 | 625.0 | 630.0 | 605.0 | 610.0 | 22.39 Million |
| 09 Sep, 2025 | 605.0 | 630.0 | 595.0 | 625.0 | 71.16 Million |
| 08 Sep, 2025 | 610.0 | 650.0 | 605.0 | 605.0 | 163.51 Million |
| 04 Sep, 2025 | 595.0 | 625.0 | 585.0 | 605.0 | 106.62 Million |
ESTA
ETNB
ETON
ESOA
ESPR
ESQ