ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 585.0 590.0 580.0 590.0 20.72 Million
19 Aug, 2025 575.0 585.0 575.0 585.0 24.6 Million
15 Aug, 2025 590.0 595.0 570.0 575.0 27.21 Million
14 Aug, 2025 590.0 595.0 580.0 585.0 17.15 Million
13 Aug, 2025 595.0 610.0 580.0 585.0 38.53 Million
12 Aug, 2025 595.0 605.0 590.0 590.0 21.18 Million
11 Aug, 2025 600.0 605.0 590.0 595.0 18.61 Million
08 Aug, 2025 620.0 620.0 600.0 600.0 25.85 Million
07 Aug, 2025 630.0 635.0 600.0 620.0 59.71 Million
06 Aug, 2025 650.0 650.0 625.0 630.0 28.87 Million