ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.28 20.28 18.71 18.77 10 Thousand
18 Oct, 2024 20.03 20.52 20.03 20.07 8500.00
17 Oct, 2024 20.0 20.24 19.8 20.2 14.1 Thousand
16 Oct, 2024 19.5 20.0 19.4 19.95 17 Thousand
15 Oct, 2024 19.22 19.4 18.89 19.24 20.7 Thousand
14 Oct, 2024 18.77 18.89 18.73 18.75 3100.00
11 Oct, 2024 18.37 18.89 18.37 18.89 5400.00
10 Oct, 2024 18.31 18.51 18.31 18.44 4107.00
09 Oct, 2024 18.33 18.58 18.33 18.5 6834.00
08 Oct, 2024 18.31 18.37 18.31 18.37 3741.00