ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 21.0 21.28 20.92 21.11 51.6 Thousand
24 Feb, 2025 21.12 21.12 20.59 20.84 27.13 Thousand
21 Feb, 2025 21.62 21.67 21.0 21.0 12 Thousand
20 Feb, 2025 21.54 21.54 21.09 21.4 9902.00
19 Feb, 2025 21.79 21.82 21.53 21.64 18.42 Thousand
18 Feb, 2025 21.65 22.04 21.65 22.03 14.3 Thousand
14 Feb, 2025 22.17 22.17 21.75 21.77 8100.00
13 Feb, 2025 21.91 21.91 21.55 21.84 12.3 Thousand
12 Feb, 2025 21.89 21.96 21.7 21.81 15.53 Thousand
11 Feb, 2025 21.8 22.22 21.75 22.18 17.4 Thousand