ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 570.0 585.0 570.0 580.0 17.38 Million
07 Jul, 2025 575.0 580.0 560.0 570.0 19.02 Million
04 Jul, 2025 590.0 595.0 570.0 575.0 15.81 Million
03 Jul, 2025 570.0 595.0 570.0 590.0 33.15 Million
02 Jul, 2025 590.0 595.0 565.0 570.0 42.43 Million
01 Jul, 2025 580.0 595.0 575.0 585.0 31.49 Million
30 Jun, 2025 570.0 585.0 570.0 580.0 30.93 Million
27 Jun, 2025 18.66 19.64 17.5 18.89 1211.00
26 Jun, 2025 585.0 590.0 560.0 570.0 75.11 Million
25 Jun, 2025 620.0 635.0 580.0 580.0 109.2 Million