ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.61 18.61 18.12 18.17 8500.00
06 Sep, 2024 18.09 18.39 17.87 18.11 15.14 Thousand
05 Sep, 2024 17.81 17.97 17.78 17.85 3206.00
04 Sep, 2024 18.08 18.19 17.87 17.94 5031.00
03 Sep, 2024 18.19 18.32 17.76 18.12 5719.00
30 Aug, 2024 17.73 18.54 17.73 18.44 8600.00
29 Aug, 2024 18.1 18.22 18.06 18.22 9400.00
28 Aug, 2024 17.66 17.99 17.66 17.99 11.33 Thousand
27 Aug, 2024 17.97 17.97 17.65 17.77 17.84 Thousand
26 Aug, 2024 18.39 18.88 17.61 17.67 41.54 Thousand