ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 21.7 21.87 21.62 21.79 14.6 Thousand
07 Feb, 2025 21.61 21.84 21.24 21.79 21.2 Thousand
06 Feb, 2025 21.43 21.8 21.36 21.8 19.4 Thousand
05 Feb, 2025 21.23 21.59 21.19 21.58 35.7 Thousand
04 Feb, 2025 20.98 21.23 20.83 21.19 21.81 Thousand
03 Feb, 2025 20.58 20.95 20.3 20.78 16.23 Thousand
31 Jan, 2025 20.72 21.17 20.69 20.91 33.54 Thousand
30 Jan, 2025 21.01 21.52 20.86 20.92 9600.00
29 Jan, 2025 21.0 21.62 21.0 21.3 18.04 Thousand
28 Jan, 2025 21.18 21.2 20.77 21.06 33 Thousand