ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.8 17.8 17.55 17.72 13.6 Thousand
14 Aug, 2024 17.13 17.82 17.06 17.42 7000.00
13 Aug, 2024 17.09 17.76 17.08 17.76 6900.00
12 Aug, 2024 17.0 17.07 16.75 17.07 12.52 Thousand
09 Aug, 2024 17.54 17.54 17.1 17.16 10.4 Thousand
08 Aug, 2024 17.02 17.8 17.02 17.8 12.52 Thousand
07 Aug, 2024 16.79 16.83 16.51 16.83 16.4 Thousand
06 Aug, 2024 16.45 16.6 16.42 16.49 8301.00
05 Aug, 2024 16.34 16.58 16.17 16.32 14.4 Thousand
02 Aug, 2024 17.3 17.51 16.79 17.15 19 Thousand