ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 20.0 20.0 18.75 18.97 50.1 Thousand
08 Jan, 2025 18.69 18.94 18.63 18.63 5842.00
07 Jan, 2025 19.26 19.26 18.73 18.84 16.1 Thousand
06 Jan, 2025 19.57 19.65 19.12 19.12 8601.00
03 Jan, 2025 19.13 19.6 19.07 19.6 8333.00
02 Jan, 2025 19.59 19.75 19.14 19.14 7506.00
31 Dec, 2024 19.31 19.6 19.31 19.5 10.92 Thousand
30 Dec, 2024 19.26 19.66 19.26 19.28 12.7 Thousand
27 Dec, 2024 19.17 19.3 19.12 19.23 13.13 Thousand
26 Dec, 2024 19.1 19.43 19.1 19.43 7700.00