ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.08 19.26 19.08 19.26 2100.00
23 Dec, 2024 19.27 19.34 19.17 19.34 9700.00
20 Dec, 2024 18.98 19.97 18.98 19.5 55.6 Thousand
19 Dec, 2024 19.6 19.6 19.21 19.21 12.7 Thousand
18 Dec, 2024 19.92 20.3 19.64 19.64 25.1 Thousand
17 Dec, 2024 19.77 20.27 19.58 20.1 11.6 Thousand
16 Dec, 2024 20.08 20.13 19.76 19.98 6934.00
13 Dec, 2024 20.24 20.31 19.99 20.12 11.2 Thousand
12 Dec, 2024 20.24 20.49 20.23 20.49 11.34 Thousand
11 Dec, 2024 20.54 20.54 20.23 20.23 15.3 Thousand