ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 17.74 17.74 17.6 17.6 2700.00
02 Jul, 2024 17.35 17.91 17.35 17.56 8200.00
01 Jul, 2024 17.77 17.77 17.29 17.34 13.04 Thousand
28 Jun, 2024 16.65 17.6 16.6 17.59 122.8 Thousand
27 Jun, 2024 16.38 16.74 16.31 16.65 11.3 Thousand
26 Jun, 2024 16.5 16.65 16.25 16.25 18.74 Thousand
25 Jun, 2024 16.69 16.69 16.5 16.5 5900.00
24 Jun, 2024 16.66 16.7 16.66 16.7 4307.00
21 Jun, 2024 16.97 16.97 16.55 16.82 37.3 Thousand
20 Jun, 2024 16.88 16.97 16.88 16.97 2600.00