ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 610.0 635.0 605.0 630.0 53.91 Million
29 Oct, 2025 595.0 615.0 590.0 610.0 34.47 Million
28 Oct, 2025 590.0 605.0 585.0 590.0 25.43 Million
27 Oct, 2025 610.0 615.0 580.0 590.0 50.11 Million
24 Oct, 2025 605.0 620.0 605.0 610.0 18.53 Million
23 Oct, 2025 600.0 620.0 595.0 605.0 25.99 Million
22 Oct, 2025 625.0 630.0 605.0 605.0 24.01 Million
21 Oct, 2025 605.0 625.0 600.0 615.0 44.52 Million
20 Oct, 2025 595.0 605.0 590.0 600.0 33.89 Million
17 Oct, 2025 605.0 610.0 585.0 590.0 40.29 Million