ESSA Bancorp Inc (ESSA)
USD 630.0
(0.0%)
USD 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 600.0 | 620.0 | 600.0 | 605.0 | 25.27 Million |
| 15 Oct, 2025 | 625.0 | 630.0 | 600.0 | 605.0 | 55.82 Million |
| 14 Oct, 2025 | 665.0 | 675.0 | 620.0 | 625.0 | 104.04 Million |
| 13 Oct, 2025 | 680.0 | 685.0 | 650.0 | 660.0 | 91.73 Million |
| 10 Oct, 2025 | 705.0 | 715.0 | 685.0 | 690.0 | 34.09 Million |
| 09 Oct, 2025 | 745.0 | 745.0 | 695.0 | 700.0 | 70.24 Million |
| 08 Oct, 2025 | 695.0 | 720.0 | 670.0 | 720.0 | 80.17 Million |
| 07 Oct, 2025 | 720.0 | 725.0 | 690.0 | 695.0 | 58.48 Million |
| 06 Oct, 2025 | 715.0 | 730.0 | 700.0 | 720.0 | 50.91 Million |
| 03 Oct, 2025 | 725.0 | 740.0 | 705.0 | 715.0 | 49.18 Million |
ESTA
ETNB
ETON
ESOA
ESPR
ESQ