ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.0 18.64 17.96 18.64 15.8 Thousand
22 Aug, 2024 17.49 17.81 17.49 17.81 2810.00
21 Aug, 2024 17.96 17.97 17.76 17.9 5117.00
20 Aug, 2024 17.81 18.0 17.74 17.81 3939.00
19 Aug, 2024 17.8 18.23 17.33 18.23 11.3 Thousand
16 Aug, 2024 17.72 17.95 17.55 17.79 11.44 Thousand
15 Aug, 2024 17.8 17.8 17.55 17.72 13.6 Thousand
14 Aug, 2024 17.13 17.82 17.06 17.42 7000.00
13 Aug, 2024 17.09 17.76 17.08 17.76 6900.00
12 Aug, 2024 17.0 17.07 16.75 17.07 12.52 Thousand