Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 151.59 157.95 151.59 157.25 111.39 Thousand
25 Oct, 2021 147.34 149.3 146.91 148.55 24.93 Thousand
22 Oct, 2021 146.0 146.69 145.62 146.0 10.8 Thousand
21 Oct, 2021 145.43 145.96 144.99 145.6 9295.00
20 Oct, 2021 145.43 145.81 145.02 145.5 13.99 Thousand
19 Oct, 2021 146.08 147.64 146.08 147.57 7271.00
18 Oct, 2021 146.02 146.63 145.02 146.02 12.06 Thousand
15 Oct, 2021 147.93 148.71 147.67 148.24 8532.00
14 Oct, 2021 146.64 147.6 146.55 146.98 7055.00
13 Oct, 2021 146.0 146.97 144.79 146.25 12.42 Thousand