Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 144.78 145.78 144.34 144.85 8604.00
11 Oct, 2021 143.33 144.02 142.84 142.96 10.01 Thousand
08 Oct, 2021 145.01 145.01 144.42 144.42 2111.00
07 Oct, 2021 145.42 145.98 144.38 145.32 11.46 Thousand
06 Oct, 2021 144.87 145.41 143.74 144.73 8783.00
05 Oct, 2021 144.51 145.49 143.31 144.93 11.16 Thousand
04 Oct, 2021 143.92 144.72 142.2 142.75 19.54 Thousand
01 Oct, 2021 145.79 146.41 144.4 146.03 10.89 Thousand
30 Sep, 2021 144.69 145.72 144.33 144.84 15.29 Thousand
29 Sep, 2021 146.26 146.26 144.55 144.55 15.61 Thousand