Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 156.85 156.85 154.87 155.12 32.45 Thousand
08 Nov, 2021 156.89 157.42 156.02 156.08 15.79 Thousand
05 Nov, 2021 155.94 158.6 155.94 157.14 31.03 Thousand
04 Nov, 2021 155.57 156.6 155.31 155.85 22.36 Thousand
03 Nov, 2021 153.94 156.94 153.69 156.94 17.3 Thousand
02 Nov, 2021 154.08 154.54 152.85 152.99 44.33 Thousand
01 Nov, 2021 155.83 158.07 154.45 157.21 42.64 Thousand
29 Oct, 2021 155.32 158.93 154.58 158.81 31.13 Thousand
28 Oct, 2021 157.5 157.59 154.8 155.11 83.43 Thousand
27 Oct, 2021 158.64 162.77 156.85 159.01 583.23 Thousand