Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 152.3 155.6 151.27 152.32 65.19 Thousand
22 Nov, 2021 152.31 153.0 150.07 150.64 46.13 Thousand
19 Nov, 2021 152.75 152.82 151.52 152.04 33.73 Thousand
18 Nov, 2021 153.42 154.02 152.24 152.56 32.18 Thousand
17 Nov, 2021 153.53 155.78 152.47 153.09 31.94 Thousand
16 Nov, 2021 153.21 153.81 152.42 152.93 28.56 Thousand
15 Nov, 2021 153.08 153.62 152.19 152.19 14.35 Thousand
12 Nov, 2021 150.25 151.7 150.25 151.21 7033.00
11 Nov, 2021 150.7 151.44 150.24 150.4 19.64 Thousand
10 Nov, 2021 154.05 154.05 151.65 152.13 21.23 Thousand