Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 3.13 3.25 3.13 3.13 -
02 Jan, 1992 3.13 3.38 3.13 3.13 -
31 Dec, 1991 3.13 3.25 3.13 3.13 2.00
30 Dec, 1991 2.88 3.13 2.88 2.88 -
27 Dec, 1991 2.88 3.13 2.88 2.88 -
26 Dec, 1991 3.0 3.13 2.88 2.88 1.00
24 Dec, 1991 3.0 3.13 3.0 3.0 -
23 Dec, 1991 2.88 3.13 2.88 2.88 1.00
20 Dec, 1991 3.0 3.13 2.88 2.88 1.00
19 Dec, 1991 3.0 3.13 3.0 3.0 1.00