Eterna Therapeutics Inc (ERNA)
USD 1.59
(-0.63%)
USD 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1991 | 3.63 | 3.75 | 3.5 | 3.5 | 1.00 |
| 13 Sep, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 1.00 |
| 12 Sep, 1991 | 3.5 | 3.63 | 3.5 | 3.5 | 1.00 |
| 11 Sep, 1991 | 3.38 | 3.69 | 3.38 | 3.38 | 2.00 |
| 10 Sep, 1991 | 3.19 | 3.38 | 3.19 | 3.19 | - |
| 09 Sep, 1991 | 3.25 | 3.31 | 3.19 | 3.19 | - |
| 06 Sep, 1991 | 3.25 | 3.44 | 3.25 | 3.25 | 1.00 |
| 05 Sep, 1991 | 3.44 | 3.44 | 3.25 | 3.25 | 1.00 |
| 04 Sep, 1991 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 03 Sep, 1991 | 3.75 | 3.75 | 3.56 | 3.56 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII