Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 3.19 | 3.38 | 3.19 | 3.19 | - |
| 09 Sep, 1991 | 3.25 | 3.31 | 3.19 | 3.19 | - |
| 06 Sep, 1991 | 3.25 | 3.44 | 3.25 | 3.25 | 1.00 |
| 05 Sep, 1991 | 3.44 | 3.44 | 3.25 | 3.25 | 1.00 |
| 04 Sep, 1991 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 03 Sep, 1991 | 3.75 | 3.75 | 3.56 | 3.56 | 1.00 |
| 30 Aug, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | - |
| 29 Aug, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII