Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 4.88 | 5.0 | 4.75 | 4.75 | - |
| 07 Oct, 1991 | 5.13 | 5.13 | 4.88 | 4.88 | 1.00 |
| 04 Oct, 1991 | 5.44 | 5.63 | 5.44 | 5.44 | 1.00 |
| 03 Oct, 1991 | 5.5 | 5.63 | 5.44 | 5.44 | 2.00 |
| 02 Oct, 1991 | 5.5 | 5.81 | 5.5 | 5.5 | 3.00 |
| 01 Oct, 1991 | 4.75 | 5.0 | 4.75 | 4.75 | 1.00 |
| 30 Sep, 1991 | 4.25 | 4.25 | 4.13 | 4.13 | 2.00 |
| 27 Sep, 1991 | 4.25 | 4.5 | 4.25 | 4.25 | 1.00 |
| 26 Sep, 1991 | 3.88 | 4.13 | 3.88 | 3.88 | 1.00 |
| 25 Sep, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII