Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 04 Nov, 1991 | 3.88 | 3.88 | 3.63 | 3.63 | 2.00 |
| 01 Nov, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | - |
| 31 Oct, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 1.00 |
| 30 Oct, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 1.00 |
| 29 Oct, 1991 | 4.25 | 4.25 | 4.0 | 4.0 | 1.00 |
| 28 Oct, 1991 | 4.25 | 4.5 | 4.25 | 4.25 | 1.00 |
| 25 Oct, 1991 | 4.25 | 4.25 | 4.0 | 4.0 | 1.00 |
| 24 Oct, 1991 | 4.63 | 4.63 | 4.38 | 4.38 | 1.00 |
| 23 Oct, 1991 | 4.88 | 5.0 | 4.75 | 4.75 | - |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII