Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 3.25 3.44 3.25 3.25 2.00
03 Dec, 1991 2.88 3.13 2.88 2.88 -
02 Dec, 1991 2.88 3.13 2.88 2.88 -
29 Nov, 1991 3.0 3.13 2.75 2.75 1.00
27 Nov, 1991 3.0 3.25 3.0 3.0 -
26 Nov, 1991 3.25 3.25 3.0 3.0 -
25 Nov, 1991 3.25 3.25 3.25 3.25 -
22 Nov, 1991 3.5 3.5 3.25 3.25 1.00
21 Nov, 1991 3.5 3.88 3.5 3.5 -
20 Nov, 1991 3.5 3.88 3.5 3.5 -