Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 2.88 3.0 2.81 2.81 2.00
17 Dec, 1991 3.13 3.25 2.88 2.88 -
16 Dec, 1991 3.25 3.38 3.13 3.13 -
13 Dec, 1991 3.31 3.38 3.25 3.25 1.00
12 Dec, 1991 3.31 3.5 3.31 3.31 -
11 Dec, 1991 3.25 3.5 3.25 3.25 -
10 Dec, 1991 3.25 3.5 3.25 3.25 -
09 Dec, 1991 3.25 3.5 3.25 3.25 -
06 Dec, 1991 3.25 3.5 3.25 3.25 -
05 Dec, 1991 3.25 3.5 3.25 3.25 1.00