Eterna Therapeutics Inc (ERNA)

USD 1.2

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 3.88 4.25 3.88 3.88 1.00
14 Nov, 1991 3.75 4.0 3.75 3.75 -
13 Nov, 1991 3.5 3.63 3.5 3.5 -
12 Nov, 1991 3.5 3.63 3.5 3.5 -
11 Nov, 1991 3.5 3.63 3.5 3.5 -
08 Nov, 1991 3.5 3.63 3.5 3.5 -
07 Nov, 1991 3.63 3.75 3.5 3.5 -
06 Nov, 1991 3.63 3.88 3.63 3.63 -
05 Nov, 1991 3.63 3.88 3.63 3.63 -
04 Nov, 1991 3.88 3.88 3.63 3.63 2.00