Eterna Therapeutics Inc (ERNA)
USD 1.59
(-0.63%)
USD 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1991 | 4.25 | 4.25 | 4.13 | 4.13 | 2.00 |
| 27 Sep, 1991 | 4.25 | 4.5 | 4.25 | 4.25 | 1.00 |
| 26 Sep, 1991 | 3.88 | 4.13 | 3.88 | 3.88 | 1.00 |
| 25 Sep, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 1.00 |
| 24 Sep, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 23 Sep, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 20 Sep, 1991 | 3.5 | 3.88 | 3.5 | 3.5 | - |
| 19 Sep, 1991 | 3.63 | 3.88 | 3.5 | 3.5 | 1.00 |
| 18 Sep, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 17 Sep, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII