Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 2.75 2.88 2.63 2.63 1.00
16 Jan, 1992 2.88 2.88 2.75 2.75 -
15 Jan, 1992 2.88 3.0 2.88 2.88 -
14 Jan, 1992 2.88 3.0 2.88 2.88 -
13 Jan, 1992 2.88 3.0 2.88 2.88 -
10 Jan, 1992 2.88 3.0 2.75 2.75 -
09 Jan, 1992 2.88 3.0 2.88 2.88 -
08 Jan, 1992 2.88 3.13 2.88 2.88 -
07 Jan, 1992 3.13 3.13 2.88 2.88 1.00
06 Jan, 1992 3.13 3.25 3.13 3.13 -