Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1992 | 3.44 | 3.69 | 3.38 | 3.38 | 4.00 |
| 13 Feb, 1992 | 3.44 | 3.63 | 3.44 | 3.44 | 4.00 |
| 12 Feb, 1992 | 3.0 | 3.25 | 3.0 | 3.0 | 2.00 |
| 11 Feb, 1992 | 3.0 | 3.38 | 3.0 | 3.0 | 2.00 |
| 10 Feb, 1992 | 3.25 | 3.25 | 3.0 | 3.0 | 4.00 |
| 07 Feb, 1992 | 3.5 | 3.63 | 3.5 | 3.5 | 5.00 |
| 06 Feb, 1992 | 3.0 | 3.25 | 3.0 | 3.0 | 1.00 |
| 05 Feb, 1992 | 3.0 | 3.25 | 3.0 | 3.0 | 2.00 |
| 04 Feb, 1992 | 2.75 | 2.88 | 2.75 | 2.75 | 2.00 |
| 03 Feb, 1992 | 2.63 | 2.88 | 2.63 | 2.63 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII