USD 1.43
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | - |
04 Nov, 1991 | 3.88 | 3.88 | 3.63 | 3.63 | 2.00 |
01 Nov, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | - |
31 Oct, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 1.00 |
30 Oct, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 1.00 |
29 Oct, 1991 | 4.25 | 4.25 | 4.0 | 4.0 | 1.00 |
28 Oct, 1991 | 4.25 | 4.5 | 4.25 | 4.25 | 1.00 |
25 Oct, 1991 | 4.25 | 4.25 | 4.0 | 4.0 | 1.00 |
24 Oct, 1991 | 4.63 | 4.63 | 4.38 | 4.38 | 1.00 |
23 Oct, 1991 | 4.88 | 5.0 | 4.75 | 4.75 | - |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII