Eterna Therapeutics Inc (ERNA)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 1.00 |
| 15 Nov, 1991 | 3.88 | 4.25 | 3.88 | 3.88 | 1.00 |
| 14 Nov, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | - |
| 13 Nov, 1991 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 12 Nov, 1991 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 11 Nov, 1991 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 08 Nov, 1991 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 07 Nov, 1991 | 3.63 | 3.75 | 3.5 | 3.5 | - |
| 06 Nov, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 05 Nov, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | - |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII