Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 2.63 2.75 2.63 2.63 2.00
30 Jan, 1992 2.63 2.75 2.63 2.63 -
29 Jan, 1992 2.63 2.75 2.63 2.63 2.00
28 Jan, 1992 2.5 2.63 2.5 2.5 1.00
27 Jan, 1992 2.5 2.75 2.5 2.5 -
24 Jan, 1992 2.5 2.75 2.5 2.5 1.00
23 Jan, 1992 2.5 2.75 2.5 2.5 2.00
22 Jan, 1992 2.25 2.38 2.13 2.13 -
21 Jan, 1992 2.25 2.38 2.25 2.25 1.00
20 Jan, 1992 2.63 2.63 2.25 2.25 1.00