Eterna Therapeutics Inc (ERNA)
USD 1.2
(-3.23%)
USD 1.2
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1991 | 2.88 | 3.13 | 2.88 | 2.88 | - |
| 29 Nov, 1991 | 3.0 | 3.13 | 2.75 | 2.75 | 1.00 |
| 27 Nov, 1991 | 3.0 | 3.25 | 3.0 | 3.0 | - |
| 26 Nov, 1991 | 3.25 | 3.25 | 3.0 | 3.0 | - |
| 25 Nov, 1991 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Nov, 1991 | 3.5 | 3.5 | 3.25 | 3.25 | 1.00 |
| 21 Nov, 1991 | 3.5 | 3.88 | 3.5 | 3.5 | - |
| 20 Nov, 1991 | 3.5 | 3.88 | 3.5 | 3.5 | - |
| 19 Nov, 1991 | 4.0 | 4.0 | 3.5 | 3.5 | 1.00 |
| 18 Nov, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII