Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 3.63 3.88 3.63 3.63 -
23 Sep, 1991 3.63 3.88 3.63 3.63 -
20 Sep, 1991 3.5 3.88 3.5 3.5 -
19 Sep, 1991 3.63 3.88 3.5 3.5 1.00
18 Sep, 1991 3.63 3.88 3.63 3.63 -
17 Sep, 1991 3.5 3.5 3.5 3.5 -
16 Sep, 1991 3.63 3.75 3.5 3.5 1.00
13 Sep, 1991 3.63 3.88 3.63 3.63 1.00
12 Sep, 1991 3.5 3.63 3.5 3.5 1.00
11 Sep, 1991 3.38 3.69 3.38 3.38 2.00