Eterna Therapeutics Inc (ERNA)
USD 1.34
(-7.59%)
USD 1.34
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3.5 | 3.6 | 3.34 | 3.41 | 800.00 |
| 10 Mar, 2023 | 3.63 | 3.92 | 3.5 | 3.51 | 907.00 |
| 09 Mar, 2023 | 3.79 | 3.79 | 3.51 | 3.51 | 280.00 |
| 08 Mar, 2023 | 3.57 | 3.84 | 3.55 | 3.66 | 207.00 |
| 07 Mar, 2023 | 3.78 | 3.78 | 3.54 | 3.61 | 307.00 |
| 06 Mar, 2023 | 3.82 | 3.82 | 3.66 | 3.66 | 160.00 |
| 03 Mar, 2023 | 3.64 | 3.82 | 3.64 | 3.69 | 367.00 |
| 02 Mar, 2023 | 3.83 | 3.85 | 3.74 | 3.75 | 133.00 |
| 01 Mar, 2023 | 3.88 | 3.93 | 3.77 | 3.77 | 360.00 |
| 28 Feb, 2023 | 3.62 | 3.89 | 3.62 | 3.85 | 720.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII