Eterna Therapeutics Inc (ERNA)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.5 | 3.5 | 3.22 | 3.4 | 547.00 |
| 06 Apr, 2023 | 3.44 | 3.45 | 3.38 | 3.38 | 127.00 |
| 05 Apr, 2023 | 3.39 | 3.39 | 3.22 | 3.38 | 140.00 |
| 04 Apr, 2023 | 3.48 | 3.49 | 3.31 | 3.4 | 167.00 |
| 03 Apr, 2023 | 3.4 | 3.48 | 3.4 | 3.48 | 67.00 |
| 31 Mar, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 73.00 |
| 30 Mar, 2023 | 3.51 | 3.53 | 3.33 | 3.4 | 233.00 |
| 29 Mar, 2023 | 3.53 | 3.53 | 3.22 | 3.39 | 140.00 |
| 28 Mar, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 27.00 |
| 27 Mar, 2023 | 3.5 | 3.5 | 3.42 | 3.42 | 107.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII