Eterna Therapeutics Inc (ERNA)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.47 | 3.47 | 3.29 | 3.3 | 233.00 |
| 23 Mar, 2023 | 3.5 | 3.52 | 3.25 | 3.31 | 307.00 |
| 22 Mar, 2023 | 3.45 | 3.45 | 3.32 | 3.42 | 127.00 |
| 21 Mar, 2023 | 3.25 | 3.51 | 3.25 | 3.29 | 253.00 |
| 20 Mar, 2023 | 3.3 | 3.62 | 3.22 | 3.22 | 653.00 |
| 17 Mar, 2023 | 3.52 | 3.52 | 3.3 | 3.49 | 380.00 |
| 16 Mar, 2023 | 3.25 | 3.5 | 3.25 | 3.41 | 720.00 |
| 15 Mar, 2023 | 3.31 | 3.35 | 3.1 | 3.1 | 367.00 |
| 14 Mar, 2023 | 3.57 | 3.57 | 3.31 | 3.31 | 300.00 |
| 13 Mar, 2023 | 3.5 | 3.6 | 3.34 | 3.41 | 800.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII