Eterna Therapeutics Inc (ERNA)
USD 1.34
(-7.59%)
USD 1.34
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.61 | 3.8 | 3.61 | 3.68 | 247.00 |
| 24 Feb, 2023 | 3.75 | 3.95 | 3.64 | 3.65 | 653.00 |
| 23 Feb, 2023 | 3.93 | 3.95 | 3.7 | 3.71 | 347.00 |
| 22 Feb, 2023 | 3.81 | 3.9 | 3.6 | 3.7 | 760.00 |
| 21 Feb, 2023 | 4.01 | 4.04 | 3.8 | 3.86 | 553.00 |
| 17 Feb, 2023 | 3.95 | 3.98 | 3.68 | 3.8 | 1373.00 |
| 16 Feb, 2023 | 4.18 | 4.18 | 3.71 | 3.85 | 2813.00 |
| 15 Feb, 2023 | 3.75 | 3.98 | 3.75 | 3.81 | 253.00 |
| 14 Feb, 2023 | 3.8 | 3.96 | 3.78 | 3.87 | 407.00 |
| 13 Feb, 2023 | 4.08 | 4.08 | 3.75 | 3.75 | 1360.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII