Eterna Therapeutics Inc (ERNA)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.75 | 3.98 | 3.75 | 3.81 | 253.00 |
| 14 Feb, 2023 | 3.8 | 3.96 | 3.78 | 3.87 | 407.00 |
| 13 Feb, 2023 | 4.08 | 4.08 | 3.75 | 3.75 | 1360.00 |
| 10 Feb, 2023 | 4.5 | 4.56 | 4.0 | 4.08 | 2153.00 |
| 09 Feb, 2023 | 4.78 | 4.83 | 4.5 | 4.58 | 900.00 |
| 08 Feb, 2023 | 4.95 | 5.15 | 4.82 | 4.86 | 820.00 |
| 07 Feb, 2023 | 4.69 | 5.2 | 4.65 | 5.03 | 6900.00 |
| 06 Feb, 2023 | 4.78 | 4.79 | 4.65 | 4.7 | 847.00 |
| 03 Feb, 2023 | 4.55 | 4.87 | 4.55 | 4.76 | 1120.00 |
| 02 Feb, 2023 | 4.56 | 4.87 | 4.55 | 4.65 | 547.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII