Eterna Therapeutics Inc (ERNA)
USD 1.38
(-3.5%)
USD 1.38
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 3.23 | 3.23 | 3.01 | 3.14 | 513.00 |
| 04 May, 2023 | 3.0 | 3.23 | 3.0 | 3.22 | 480.00 |
| 03 May, 2023 | 3.23 | 3.45 | 3.1 | 3.1 | 940.00 |
| 02 May, 2023 | 3.39 | 3.4 | 3.09 | 3.1 | 1760.00 |
| 01 May, 2023 | 2.98 | 3.06 | 2.91 | 3.05 | 1087.00 |
| 28 Apr, 2023 | 2.91 | 2.91 | 2.88 | 2.88 | 140.00 |
| 27 Apr, 2023 | 3.0 | 3.0 | 2.82 | 2.91 | 647.00 |
| 26 Apr, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 320.00 |
| 25 Apr, 2023 | 3.16 | 3.25 | 3.0 | 3.01 | 767.00 |
| 24 Apr, 2023 | 3.09 | 3.36 | 3.09 | 3.23 | 153.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII