Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.58 | 1.61 | 1.55 | 1.55 | 293.00 |
| 06 Sep, 2024 | 1.62 | 1.62 | 1.48 | 1.51 | 887.00 |
| 05 Sep, 2024 | 1.66 | 1.77 | 1.57 | 1.68 | 1327.00 |
| 04 Sep, 2024 | 1.72 | 1.84 | 1.6 | 1.71 | 1280.00 |
| 03 Sep, 2024 | 1.78 | 1.83 | 1.73 | 1.73 | 313.00 |
| 30 Aug, 2024 | 1.9 | 1.91 | 1.81 | 1.85 | 147.00 |
| 29 Aug, 2024 | 1.85 | 1.89 | 1.75 | 1.83 | 93.00 |
| 28 Aug, 2024 | 1.8 | 1.84 | 1.79 | 1.79 | 220.00 |
| 27 Aug, 2024 | 1.88 | 1.88 | 1.79 | 1.79 | 127.00 |
| 26 Aug, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 153.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII