USD 0.27
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 1.04 | 1.07 | 0.98 | 0.99 | 26.68 Thousand |
24 Nov, 2023 | 0.99 | 1.06 | 0.98 | 0.98 | 10.17 Thousand |
22 Nov, 2023 | 1.1 | 1.1 | 0.99 | 0.99 | 20.88 Thousand |
21 Nov, 2023 | 1.05 | 1.07 | 0.98 | 1.01 | 11.11 Thousand |
20 Nov, 2023 | 1.13 | 1.19 | 1.05 | 1.09 | 39.93 Thousand |
17 Nov, 2023 | 1.13 | 1.18 | 1.08 | 1.13 | 35.76 Thousand |
16 Nov, 2023 | 1.16 | 1.18 | 1.05 | 1.16 | 36.88 Thousand |
15 Nov, 2023 | 1.13 | 1.22 | 1.09 | 1.18 | 23.65 Thousand |
14 Nov, 2023 | 1.18 | 1.21 | 1.13 | 1.15 | 9632.00 |
13 Nov, 2023 | 1.13 | 1.18 | 1.13 | 1.15 | 1934.00 |
SNA
ARBV
3202
WMNNF
RGBD
TRX