Eterna Therapeutics Inc (ERNA)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 200.00 |
| 07 Jun, 2024 | 2.04 | 2.12 | 1.93 | 1.93 | 580.00 |
| 06 Jun, 2024 | 1.85 | 2.17 | 1.85 | 2.04 | 193.00 |
| 05 Jun, 2024 | 1.96 | 1.96 | 1.83 | 1.92 | 173.00 |
| 04 Jun, 2024 | 1.99 | 2.12 | 1.81 | 1.97 | 233.00 |
| 03 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 40.00 |
| 31 May, 2024 | 2.22 | 2.22 | 1.81 | 1.9 | 1160.00 |
| 30 May, 2024 | 1.86 | 1.89 | 1.81 | 1.83 | 547.00 |
| 29 May, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 153.00 |
| 28 May, 2024 | 2.07 | 2.19 | 1.83 | 1.91 | 780.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII