USD 0.26
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 1.58 | 1.61 | 1.51 | 1.56 | 18.69 Thousand |
12 Jan, 2024 | 1.72 | 1.76 | 1.55 | 1.61 | 38.55 Thousand |
11 Jan, 2024 | 1.81 | 1.89 | 1.75 | 1.75 | 6962.00 |
10 Jan, 2024 | 1.91 | 1.96 | 1.87 | 1.89 | 2183.00 |
09 Jan, 2024 | 1.91 | 1.94 | 1.87 | 1.87 | 6899.00 |
08 Jan, 2024 | 1.83 | 1.98 | 1.83 | 1.89 | 8111.00 |
05 Jan, 2024 | 1.89 | 1.93 | 1.89 | 1.92 | 2612.00 |
04 Jan, 2024 | 1.91 | 2.0 | 1.85 | 1.96 | 18.49 Thousand |
03 Jan, 2024 | 1.88 | 1.89 | 1.84 | 1.89 | 8541.00 |
02 Jan, 2024 | 1.87 | 1.92 | 1.83 | 1.88 | 4777.00 |
SNA
ARBV
3202
WMNNF
RGBD
TRX