USD 0.26
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.79 | 1.87 | 1.67 | 1.67 | 5277.00 |
25 Jan, 2024 | 1.74 | 1.76 | 1.67 | 1.76 | 2368.00 |
24 Jan, 2024 | 1.73 | 1.79 | 1.7 | 1.79 | 26.23 Thousand |
23 Jan, 2024 | 1.54 | 1.78 | 1.53 | 1.73 | 23.36 Thousand |
22 Jan, 2024 | 1.36 | 1.48 | 1.36 | 1.43 | 2689.00 |
19 Jan, 2024 | 1.39 | 1.4 | 1.33 | 1.4 | 14.2 Thousand |
18 Jan, 2024 | 1.52 | 1.52 | 1.39 | 1.39 | 2306.00 |
17 Jan, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 14.02 Thousand |
16 Jan, 2024 | 1.58 | 1.61 | 1.51 | 1.56 | 18.69 Thousand |
12 Jan, 2024 | 1.72 | 1.76 | 1.55 | 1.61 | 38.55 Thousand |
SNA
ARBV
3202
WMNNF
RGBD
TRX