USD 0.26
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1.13 | 1.18 | 1.13 | 1.15 | 1934.00 |
10 Nov, 2023 | 1.14 | 1.2 | 1.11 | 1.18 | 4615.00 |
09 Nov, 2023 | 1.28 | 1.28 | 1.09 | 1.1 | 4575.00 |
08 Nov, 2023 | 1.34 | 1.4 | 1.14 | 1.14 | 14.81 Thousand |
07 Nov, 2023 | 1.33 | 1.33 | 1.18 | 1.18 | 16.23 Thousand |
06 Nov, 2023 | 1.3 | 1.3 | 1.2 | 1.23 | 12.17 Thousand |
03 Nov, 2023 | 1.2 | 1.31 | 1.2 | 1.31 | 16.36 Thousand |
02 Nov, 2023 | 1.22 | 1.48 | 1.16 | 1.33 | 67.17 Thousand |
01 Nov, 2023 | 1.3 | 1.53 | 1.21 | 1.23 | 52.2 Thousand |
31 Oct, 2023 | 1.32 | 1.41 | 1.25 | 1.41 | 16.94 Thousand |
SNA
ARBV
3202
WMNNF
RGBD
TRX