Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.84 | 1.84 | 1.73 | 1.73 | 73.00 |
| 08 Aug, 2024 | 1.78 | 1.84 | 1.7 | 1.84 | 760.00 |
| 07 Aug, 2024 | 1.84 | 1.84 | 1.7 | 1.71 | 207.00 |
| 06 Aug, 2024 | 1.74 | 1.81 | 1.62 | 1.68 | 847.00 |
| 05 Aug, 2024 | 1.61 | 1.78 | 1.6 | 1.66 | 767.00 |
| 02 Aug, 2024 | 1.81 | 1.81 | 1.7 | 1.78 | 447.00 |
| 01 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.72 | 387.00 |
| 31 Jul, 2024 | 1.81 | 1.81 | 1.68 | 1.81 | 553.00 |
| 30 Jul, 2024 | 1.76 | 1.84 | 1.61 | 1.81 | 1827.00 |
| 29 Jul, 2024 | 1.76 | 1.95 | 1.76 | 1.81 | 260.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII