Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.95 | 2.11 | 1.95 | 2.05 | 540.00 |
| 11 Jul, 2024 | 1.74 | 1.94 | 1.74 | 1.94 | 720.00 |
| 10 Jul, 2024 | 1.8 | 1.84 | 1.77 | 1.83 | 140.00 |
| 09 Jul, 2024 | 1.81 | 1.87 | 1.75 | 1.83 | 193.00 |
| 08 Jul, 2024 | 1.82 | 1.88 | 1.72 | 1.81 | 627.00 |
| 05 Jul, 2024 | 1.85 | 2.02 | 1.76 | 1.87 | 313.00 |
| 03 Jul, 2024 | 1.99 | 1.99 | 1.75 | 1.76 | 207.00 |
| 02 Jul, 2024 | 1.78 | 1.89 | 1.77 | 1.78 | 313.00 |
| 01 Jul, 2024 | 1.76 | 1.94 | 1.76 | 1.89 | 333.00 |
| 28 Jun, 2024 | 1.72 | 2.04 | 1.72 | 1.83 | 707.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII