Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.85 | 1.85 | 1.67 | 1.75 | 280.00 |
| 26 Jun, 2024 | 1.8 | 1.81 | 1.7 | 1.78 | 300.00 |
| 25 Jun, 2024 | 1.86 | 1.95 | 1.79 | 1.82 | 227.00 |
| 24 Jun, 2024 | 1.84 | 1.9 | 1.65 | 1.85 | 887.00 |
| 21 Jun, 2024 | 1.86 | 1.94 | 1.82 | 1.94 | 253.00 |
| 20 Jun, 2024 | 2.05 | 2.05 | 1.7 | 1.97 | 420.00 |
| 18 Jun, 2024 | 2.07 | 2.07 | 1.86 | 1.94 | 293.00 |
| 17 Jun, 2024 | 1.99 | 1.99 | 1.85 | 1.97 | 127.00 |
| 14 Jun, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 93.00 |
| 13 Jun, 2024 | 1.94 | 1.98 | 1.86 | 1.98 | 153.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII