Eterna Therapeutics Inc (ERNA)
USD 1.59
(-0.63%)
USD 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.96 | 2.26 | 1.91 | 2.21 | 3267.00 |
| 07 Mar, 2024 | 2.0 | 2.0 | 1.89 | 1.99 | 2060.00 |
| 06 Mar, 2024 | 1.95 | 1.95 | 1.81 | 1.94 | 1407.00 |
| 05 Mar, 2024 | 1.8 | 1.95 | 1.8 | 1.87 | 1167.00 |
| 04 Mar, 2024 | 1.88 | 1.88 | 1.77 | 1.83 | 413.00 |
| 01 Mar, 2024 | 1.68 | 1.9 | 1.65 | 1.86 | 2307.00 |
| 29 Feb, 2024 | 1.63 | 1.67 | 1.43 | 1.56 | 260.00 |
| 28 Feb, 2024 | 1.53 | 1.57 | 1.5 | 1.55 | 453.00 |
| 27 Feb, 2024 | 1.6 | 1.64 | 1.55 | 1.55 | 313.00 |
| 26 Feb, 2024 | 1.58 | 1.58 | 1.43 | 1.53 | 580.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII